| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:22:45 PM | 11.080 | - |
| 2024-05-29 | 9:04:13 PM | 11.090 | - |
| 2024-05-29 | 9:04:08 PM | 11.070 | - |
| 2024-05-29 | 9:04:03 PM | 11.090 | - |
| 2024-05-29 | 9:03:58 PM | 11.070 | - |
| 2024-05-29 | 9:03:53 PM | 11.090 | - |
| 2024-05-29 | 9:03:48 PM | 11.070 | - |
| 2024-05-29 | 9:03:42 PM | 11.090 | - |
| 2024-05-29 | 9:03:37 PM | 11.070 | - |
| 2024-05-29 | 9:03:32 PM | 11.090 | - |
| 2024-05-29 | 9:03:26 PM | 11.070 | - |
| 2024-05-29 | 9:03:21 PM | 11.090 | - |
| 2024-05-29 | 9:03:16 PM | 11.070 | - |