| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:42:05 AM | 10.950 | - |
| 2024-05-28 | 10:38:24 AM | 10.960 | - |
| 2024-05-28 | 10:37:00 AM | 10.970 | - |
| 2024-05-28 | 10:34:47 AM | 10.960 | - |
| 2024-05-28 | 10:34:42 AM | 10.950 | - |
| 2024-05-28 | 10:34:33 AM | 10.960 | - |
| 2024-05-28 | 10:34:21 AM | 10.950 | - |
| 2024-05-28 | 10:34:10 AM | 10.960 | - |
| 2024-05-28 | 10:33:26 AM | 10.950 | - |
| 2024-05-28 | 10:27:41 AM | 10.960 | - |
| 2024-05-28 | 10:27:32 AM | 10.970 | - |
| 2024-05-28 | 10:26:41 AM | 10.960 | - |