| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:36:06 | 10.840 | 0 |
| 18/06/2024 | 15:36:58 | 10.860 | 0 |
| 18/06/2024 | 13:36:43 | 10.740 | 0 |
| 18/06/2024 | 11:36:49 | 10.630 | 0 |
| 18/06/2024 | 09:37:25 | 10.520 | 0 |
| 18/06/2024 | 08:02:16 | 10.520 | 0 |
| 17/06/2024 | 21:36:00 | 10.520 | 0 |
| 17/06/2024 | 19:35:10 | 10.520 | 0 |
| 17/06/2024 | 15:36:09 | 10.520 | 0 |
| 17/06/2024 | 13:36:20 | 10.530 | 0 |
| 17/06/2024 | 11:36:46 | 10.580 | 0 |
| 17/06/2024 | 09:36:51 | 10.760 | 0 |
| 17/06/2024 | 08:02:24 | 10.300 | 0 |