| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:36:38 AM | 10.590 | 0 |
| 2024-06-20 | 9:35:28 AM | 10.640 | 0 |
| 2024-06-20 | 8:02:02 AM | 10.570 | 0 |
| 2024-06-19 | 9:36:46 PM | 10.570 | 0 |
| 2024-06-19 | 7:36:30 PM | 10.570 | 0 |
| 2024-06-19 | 5:36:02 PM | 10.570 | 0 |
| 2024-06-19 | 3:35:13 PM | 10.570 | 0 |
| 2024-06-19 | 1:35:38 PM | 10.680 | 0 |
| 2024-06-19 | 11:35:48 AM | 10.520 | 0 |
| 2024-06-19 | 9:36:15 AM | 10.770 | 0 |
| 2024-06-19 | 8:02:10 AM | 10.800 | 0 |
| 2024-06-18 | 9:36:03 PM | 10.800 | 0 |
| 2024-06-18 | 7:35:33 PM | 10.840 | 0 |