| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:35:26 | 0.680 | 0 |
| 04/06/2024 | 14:04:58 | 0.680 | 0 |
| 04/06/2024 | 13:35:13 | 0.660 | 0 |
| 04/06/2024 | 13:08:52 | 0.640 | 0 |
| 04/06/2024 | 12:34:50 | 0.640 | 0 |
| 04/06/2024 | 12:04:57 | 0.650 | 0 |
| 04/06/2024 | 11:34:47 | 0.670 | 0 |
| 04/06/2024 | 11:04:34 | 0.650 | 0 |
| 04/06/2024 | 10:35:27 | 0.670 | 0 |
| 04/06/2024 | 10:04:54 | 0.680 | 0 |
| 04/06/2024 | 09:34:54 | 0.650 | 0 |
| 04/06/2024 | 09:04:31 | 0.640 | 0 |
| 04/06/2024 | 08:34:54 | 0.640 | 0 |