| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:19 PM | 0.630 | 0 |
| 2024-05-31 | 2:04:31 PM | 0.620 | 0 |
| 2024-05-31 | 1:34:54 PM | 0.620 | 0 |
| 2024-05-31 | 1:09:06 PM | 0.630 | 0 |
| 2024-05-31 | 12:35:14 PM | 0.640 | 0 |
| 2024-05-31 | 12:04:35 PM | 0.650 | 0 |
| 2024-05-31 | 11:35:09 AM | 0.640 | 0 |
| 2024-05-31 | 11:04:41 AM | 0.640 | 0 |
| 2024-05-31 | 10:35:11 AM | 0.640 | 0 |
| 2024-05-31 | 10:04:43 AM | 0.600 | 0 |
| 2024-05-31 | 9:35:08 AM | 0.570 | 0 |
| 2024-05-31 | 9:05:10 AM | 0.560 | 0 |
| 2024-05-31 | 8:34:50 AM | 0.620 | 0 |