| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:04:54 | 2.090 | 0 |
| 24/06/2024 | 17:04:50 | 1.980 | 0 |
| 24/06/2024 | 16:35:08 | 1.970 | 0 |
| 24/06/2024 | 16:04:41 | 1.970 | 0 |
| 24/06/2024 | 15:34:51 | 1.970 | 0 |
| 24/06/2024 | 15:04:55 | 1.970 | 0 |
| 24/06/2024 | 14:35:18 | 1.950 | 0 |
| 24/06/2024 | 14:04:26 | 1.950 | 0 |
| 24/06/2024 | 13:35:21 | 1.950 | 0 |
| 24/06/2024 | 13:08:47 | 1.950 | 0 |
| 24/06/2024 | 12:35:20 | 1.940 | 0 |
| 24/06/2024 | 12:04:48 | 1.960 | 0 |
| 24/06/2024 | 11:35:26 | 1.920 | 0 |