| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:04:38 AM | 1.860 | 0 |
| 2024-06-21 | 10:34:54 AM | 1.820 | 0 |
| 2024-06-21 | 10:04:56 AM | 1.790 | 0 |
| 2024-06-21 | 9:35:07 AM | 1.790 | 0 |
| 2024-06-21 | 9:05:00 AM | 1.760 | 0 |
| 2024-06-21 | 8:34:38 AM | 1.730 | 0 |
| 2024-06-20 | 9:34:59 PM | 1.730 | 0 |
| 2024-06-20 | 9:05:00 PM | 1.730 | 0 |
| 2024-06-20 | 8:35:23 PM | 1.730 | 0 |
| 2024-06-20 | 8:04:50 PM | 1.730 | 0 |
| 2024-06-20 | 7:34:42 PM | 1.730 | 0 |
| 2024-06-20 | 7:04:59 PM | 1.730 | 0 |
| 2024-06-20 | 6:35:10 PM | 1.730 | 0 |