| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:04:24 PM | 11.240 | - |
| 2024-05-30 | 1:04:17 PM | 11.250 | - |
| 2024-05-30 | 1:04:05 PM | 11.240 | - |
| 2024-05-30 | 1:02:07 PM | 11.250 | - |
| 2024-05-30 | 1:02:01 PM | 11.250 | - |
| 2024-05-30 | 12:57:21 PM | 11.240 | - |
| 2024-05-30 | 12:56:59 PM | 11.250 | - |
| 2024-05-30 | 12:55:11 PM | 11.250 | - |
| 2024-05-30 | 12:55:06 PM | 11.240 | - |
| 2024-05-30 | 12:54:31 PM | 11.250 | - |
| 2024-05-30 | 12:53:45 PM | 11.240 | - |
| 2024-05-30 | 12:48:01 PM | 11.240 | - |
| 2024-05-30 | 12:47:52 PM | 11.240 | - |