| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:03:27 AM | 11.400 | - |
| 2024-05-29 | 9:03:12 AM | 11.400 | - |
| 2024-05-29 | 9:02:03 AM | 11.430 | - |
| 2024-05-29 | 9:01:22 AM | 11.430 | - |
| 2024-05-29 | 9:01:13 AM | 11.440 | - |
| 2024-05-29 | 9:01:02 AM | 11.440 | - |
| 2024-05-29 | 9:00:51 AM | 11.440 | - |
| 2024-05-29 | 9:00:33 AM | 11.430 | - |
| 2024-05-29 | 9:00:16 AM | 11.430 | - |
| 2024-05-29 | 8:16:30 AM | 11.440 | - |
| 2024-05-29 | 8:15:58 AM | 11.450 | - |
| 2024-05-29 | 8:15:33 AM | 11.440 | - |