| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:37:26 PM | 2.44 | 500 |
| 2024-06-14 | 4:37:26 PM | 2.44 | 941 |
| 2024-06-14 | 4:27:24 PM | 2.44 | 620 |
| 2024-06-14 | 4:27:24 PM | 2.44 | 1,130 |
| 2024-06-14 | 4:03:47 PM | 2.45 | 175 |
| 2024-06-14 | 4:03:47 PM | 2.45 | 19 |
| 2024-06-14 | 4:03:47 PM | 2.45 | 52 |
| 2024-06-14 | 4:03:47 PM | 2.45 | 1,584 |
| 2024-06-14 | 4:03:47 PM | 2.45 | 9 |
| 2024-06-14 | 3:47:21 PM | 2.45 | 407 |
| 2024-06-14 | 3:47:21 PM | 2.45 | 46 |
| 2024-06-14 | 3:47:21 PM | 2.45 | 1 |
| 2024-06-14 | 3:47:21 PM | 2.45 | 10 |