| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 16:37:26 | 2,44 | 500 |
| 14.06.2024 | 16:37:26 | 2,44 | 941 |
| 14.06.2024 | 16:27:24 | 2,44 | 620 |
| 14.06.2024 | 16:27:24 | 2,44 | 1.130 |
| 14.06.2024 | 16:03:47 | 2,45 | 175 |
| 14.06.2024 | 16:03:47 | 2,45 | 19 |
| 14.06.2024 | 16:03:47 | 2,45 | 52 |
| 14.06.2024 | 16:03:47 | 2,45 | 1.584 |
| 14.06.2024 | 16:03:47 | 2,45 | 9 |
| 14.06.2024 | 15:47:21 | 2,45 | 407 |
| 14.06.2024 | 15:47:21 | 2,45 | 46 |
| 14.06.2024 | 15:47:21 | 2,45 | 1 |
| 14.06.2024 | 15:47:21 | 2,45 | 10 |