| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:29:29 PM | 2.49 | 757 |
| 2024-06-04 | 4:29:29 PM | 2.49 | 110 |
| 2024-06-04 | 4:29:29 PM | 2.49 | 500 |
| 2024-06-04 | 4:28:04 PM | 2.49 | 77 |
| 2024-06-04 | 4:28:04 PM | 2.49 | 238 |
| 2024-06-04 | 4:28:04 PM | 2.49 | 457 |
| 2024-06-04 | 4:28:04 PM | 2.50 | 385 |
| 2024-06-04 | 4:22:19 PM | 2.50 | 205 |
| 2024-06-04 | 3:51:17 PM | 2.51 | 100 |
| 2024-06-04 | 3:46:52 PM | 2.51 | 606 |
| 2024-06-04 | 3:46:52 PM | 2.51 | 394 |
| 2024-06-04 | 3:43:59 PM | 2.51 | 6 |
| 2024-06-04 | 3:37:19 PM | 2.50 | 1,883 |