| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 13:16:43 | 73.27 | 0 |
| 18/06/2024 | 12:16:41 | 73.27 | 0 |
| 18/06/2024 | 11:16:34 | 73.27 | 0 |
| 18/06/2024 | 10:16:28 | 73.27 | 0 |
| 18/06/2024 | 08:10:04 | 73.27 | 0 |
| 17/06/2024 | 19:16:36 | 73.26 | 0 |
| 17/06/2024 | 18:16:37 | 73.25 | 0 |
| 17/06/2024 | 17:16:31 | 73.26 | 0 |
| 17/06/2024 | 16:16:50 | 73.26 | 0 |
| 17/06/2024 | 15:16:36 | 73.26 | 0 |
| 17/06/2024 | 14:16:27 | 73.26 | 0 |
| 17/06/2024 | 13:16:43 | 73.26 | 0 |
| 17/06/2024 | 12:16:33 | 73.26 | 0 |