| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:16:32 PM | 73.84 | 0 |
| 5/23/2024 | 4:16:36 PM | 73.84 | 0 |
| 5/23/2024 | 3:16:45 PM | 73.84 | 0 |
| 5/23/2024 | 2:16:33 PM | 73.84 | 0 |
| 5/23/2024 | 1:16:29 PM | 73.84 | 0 |
| 5/23/2024 | 12:16:28 PM | 73.84 | 0 |
| 5/23/2024 | 11:16:25 AM | 73.84 | 0 |
| 5/23/2024 | 10:16:26 AM | 73.84 | 0 |
| 5/23/2024 | 8:08:26 AM | 73.84 | 0 |
| 5/22/2024 | 7:17:16 PM | 73.82 | 0 |
| 5/22/2024 | 6:17:13 PM | 73.82 | 0 |
| 5/22/2024 | 5:17:17 PM | 73.83 | 0 |
| 5/22/2024 | 4:17:16 PM | 73.83 | 0 |