| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 12:34:43 PM | 47.650 | 0 |
| 5/24/2024 | 11:34:40 AM | 47.690 | 0 |
| 5/24/2024 | 10:34:48 AM | 47.560 | 0 |
| 5/24/2024 | 9:34:39 AM | 47.390 | 0 |
| 5/24/2024 | 8:34:14 AM | 47.660 | 0 |
| 5/23/2024 | 9:34:42 PM | 47.700 | 0 |
| 5/23/2024 | 8:34:35 PM | 47.710 | 0 |
| 5/23/2024 | 7:35:25 PM | 47.880 | 0 |
| 5/23/2024 | 6:34:35 PM | 47.880 | 0 |
| 5/23/2024 | 4:34:48 PM | 47.880 | 0 |
| 5/23/2024 | 3:34:41 PM | 47.980 | 0 |
| 5/23/2024 | 2:34:46 PM | 48.150 | 0 |
| 5/23/2024 | 1:34:50 PM | 48.080 | 0 |