| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:19 | 47.860 | 0 |
| 24/05/2024 | 20:34:28 | 47.810 | 0 |
| 24/05/2024 | 19:35:20 | 47.790 | 0 |
| 24/05/2024 | 18:34:22 | 47.820 | 0 |
| 24/05/2024 | 16:34:48 | 47.780 | 0 |
| 24/05/2024 | 15:34:50 | 47.680 | 0 |
| 24/05/2024 | 14:34:23 | 47.770 | 0 |
| 24/05/2024 | 13:34:42 | 47.670 | 0 |
| 24/05/2024 | 12:34:43 | 47.650 | 0 |
| 24/05/2024 | 11:34:40 | 47.690 | 0 |
| 24/05/2024 | 10:34:48 | 47.560 | 0 |
| 24/05/2024 | 09:34:39 | 47.390 | 0 |
| 24/05/2024 | 08:34:14 | 47.660 | 0 |