| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:49:15 PM | 59.340 | - |
| 6/10/2024 | 7:48:44 PM | 59.330 | - |
| 6/10/2024 | 7:48:29 PM | 59.320 | - |
| 6/10/2024 | 7:47:30 PM | 59.310 | - |
| 6/10/2024 | 7:47:14 PM | 59.290 | - |
| 6/10/2024 | 7:46:57 PM | 59.300 | - |
| 6/10/2024 | 7:46:42 PM | 59.290 | - |
| 6/10/2024 | 7:46:12 PM | 59.280 | - |
| 6/10/2024 | 7:44:54 PM | 59.270 | - |
| 6/10/2024 | 7:44:38 PM | 59.230 | - |
| 6/10/2024 | 7:43:56 PM | 59.240 | - |
| 6/10/2024 | 7:43:41 PM | 59.230 | - |
| 6/10/2024 | 7:42:26 PM | 59.220 | - |