| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:37:10 PM | 60.040 | - |
| 2024-06-07 | 4:36:55 PM | 60.030 | - |
| 2024-06-07 | 4:36:40 PM | 60.020 | - |
| 2024-06-07 | 4:36:14 PM | 60.040 | - |
| 2024-06-07 | 4:35:39 PM | 60.050 | - |
| 2024-06-07 | 4:35:17 PM | 60.040 | - |
| 2024-06-07 | 4:35:02 PM | 60.060 | - |
| 2024-06-07 | 4:34:29 PM | 60.040 | - |
| 2024-06-07 | 4:34:14 PM | 60.020 | - |
| 2024-06-07 | 4:33:37 PM | 60.030 | - |
| 2024-06-07 | 4:32:53 PM | 60.040 | - |
| 2024-06-07 | 4:32:38 PM | 60.030 | - |