| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:39:04 AM | 323.600 | - |
| 2024-06-10 | 10:38:18 AM | 323.650 | - |
| 2024-06-10 | 10:37:33 AM | 323.730 | - |
| 2024-06-10 | 10:37:06 AM | 323.700 | - |
| 2024-06-10 | 10:36:51 AM | 323.650 | - |
| 2024-06-10 | 10:36:36 AM | 323.730 | - |
| 2024-06-10 | 10:36:21 AM | 323.700 | - |
| 2024-06-10 | 10:36:06 AM | 323.750 | - |
| 2024-06-10 | 10:35:51 AM | 323.850 | - |
| 2024-06-10 | 10:35:36 AM | 323.900 | - |
| 2024-06-10 | 10:35:21 AM | 323.980 | - |
| 2024-06-10 | 10:35:04 AM | 323.930 | - |
| 2024-06-10 | 10:34:49 AM | 324.000 | - |