| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:25:16 AM | 317.600 | - |
| 2024-05-31 | 11:24:46 AM | 317.630 | - |
| 2024-05-31 | 11:24:31 AM | 317.600 | - |
| 2024-05-31 | 11:24:16 AM | 317.480 | - |
| 2024-05-31 | 11:24:01 AM | 317.400 | - |
| 2024-05-31 | 11:23:46 AM | 317.450 | - |
| 2024-05-31 | 11:23:31 AM | 317.730 | - |
| 2024-05-31 | 11:23:16 AM | 318.000 | - |
| 2024-05-31 | 11:23:00 AM | 317.980 | - |
| 2024-05-31 | 11:22:44 AM | 318.030 | - |
| 2024-05-31 | 11:22:29 AM | 317.980 | - |
| 2024-05-31 | 11:21:29 AM | 318.000 | - |