| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:54 PM | 4.040 | - |
| 2024-09-20 | 8:33:53 PM | 4.030 | - |
| 2024-09-20 | 8:33:13 PM | 4.040 | - |
| 2024-09-20 | 8:32:54 PM | 4.030 | - |
| 2024-09-20 | 8:32:40 PM | 4.040 | - |
| 2024-09-20 | 8:31:27 PM | 4.030 | - |
| 2024-09-20 | 8:30:19 PM | 4.040 | - |
| 2024-09-20 | 8:01:24 PM | 4.030 | - |
| 2024-09-20 | 7:58:13 PM | 4.020 | - |
| 2024-09-20 | 7:57:11 PM | 4.030 | - |
| 2024-09-20 | 7:53:35 PM | 4.020 | - |
| 2024-09-20 | 7:53:27 PM | 4.030 | - |
| 2024-09-20 | 7:50:12 PM | 4.020 | - |