| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:12:06 AM | 3.870 | - |
| 2024-09-19 | 9:11:43 AM | 3.870 | - |
| 2024-09-19 | 9:11:10 AM | 3.870 | - |
| 2024-09-19 | 9:10:55 AM | 3.870 | - |
| 2024-09-19 | 9:10:44 AM | 3.870 | - |
| 2024-09-19 | 9:10:12 AM | 3.850 | - |
| 2024-09-19 | 9:10:03 AM | 3.840 | - |
| 2024-09-19 | 9:09:40 AM | 3.850 | - |
| 2024-09-19 | 9:09:20 AM | 3.830 | - |
| 2024-09-19 | 9:08:50 AM | 3.820 | - |
| 2024-09-19 | 9:08:32 AM | 3.830 | - |
| 2024-09-19 | 9:08:12 AM | 3.820 | - |