| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:20:57 PM | 23.260 | 0 |
| 6/7/2024 | 6:25:13 PM | 23.240 | 0 |
| 6/7/2024 | 4:41:28 PM | 23.360 | 0 |
| 6/7/2024 | 4:36:13 PM | 23.380 | 0 |
| 6/7/2024 | 3:46:12 PM | 23.510 | 0 |
| 6/7/2024 | 3:28:16 PM | 23.510 | 0 |
| 6/7/2024 | 3:22:49 PM | 23.440 | 0 |
| 6/7/2024 | 3:06:13 PM | 23.430 | 0 |
| 6/7/2024 | 2:19:12 PM | 23.810 | 0 |
| 6/7/2024 | 12:37:13 PM | 23.670 | 0 |
| 6/7/2024 | 11:50:26 AM | 23.870 | 0 |
| 6/7/2024 | 10:58:31 AM | 23.820 | 0 |
| 6/7/2024 | 10:11:55 AM | 23.890 | 0 |