| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 17:25:02 | 24.030 | 0 |
| 30.05.2024 | 16:30:50 | 24.030 | 0 |
| 30.05.2024 | 15:49:34 | 24.070 | 0 |
| 30.05.2024 | 15:34:26 | 24.150 | 0 |
| 30.05.2024 | 14:51:48 | 23.860 | 0 |
| 30.05.2024 | 14:42:41 | 23.870 | 0 |
| 30.05.2024 | 13:46:00 | 23.870 | 0 |
| 30.05.2024 | 12:56:36 | 23.940 | 0 |
| 30.05.2024 | 11:58:57 | 23.940 | 0 |
| 30.05.2024 | 11:44:05 | 23.790 | 0 |
| 30.05.2024 | 11:01:47 | 23.920 | 0 |
| 30.05.2024 | 10:12:15 | 23.770 | 0 |
| 30.05.2024 | 10:09:01 | 23.770 | 0 |