| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:49:02 | 22.950 | 0 |
| 10/06/2024 | 09:20:17 | 22.920 | 0 |
| 07/06/2024 | 19:37:53 | 23.200 | 0 |
| 07/06/2024 | 19:14:37 | 23.200 | 0 |
| 07/06/2024 | 18:19:32 | 23.190 | 0 |
| 07/06/2024 | 17:25:19 | 23.180 | 0 |
| 07/06/2024 | 16:56:06 | 23.230 | 0 |
| 07/06/2024 | 16:37:09 | 23.310 | 0 |
| 07/06/2024 | 15:45:40 | 23.420 | 0 |
| 07/06/2024 | 15:32:40 | 23.460 | 0 |
| 07/06/2024 | 15:32:01 | 23.430 | 0 |
| 07/06/2024 | 15:27:30 | 23.450 | 0 |
| 07/06/2024 | 14:42:27 | 23.370 | 0 |