| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 19:31:25 | 23,010 | 0 |
| 10.06.2024 | 19:19:25 | 23,020 | 0 |
| 10.06.2024 | 18:27:09 | 23,030 | 0 |
| 10.06.2024 | 17:28:41 | 22,990 | 0 |
| 10.06.2024 | 16:41:17 | 23,150 | 0 |
| 10.06.2024 | 15:58:10 | 23,170 | 0 |
| 10.06.2024 | 15:18:48 | 23,220 | 0 |
| 10.06.2024 | 14:33:23 | 23,200 | 0 |
| 10.06.2024 | 12:48:30 | 22,940 | 0 |
| 10.06.2024 | 11:59:19 | 22,980 | 0 |
| 10.06.2024 | 11:52:39 | 22,990 | 0 |
| 10.06.2024 | 11:09:05 | 22,950 | 0 |
| 10.06.2024 | 10:11:56 | 22,930 | 0 |