| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:44:06 PM | 6.660 | 0 |
| 2024-06-17 | 3:59:50 PM | 6.650 | 0 |
| 2024-06-17 | 2:55:36 PM | 6.670 | 0 |
| 2024-06-17 | 2:00:58 PM | 6.570 | 0 |
| 2024-06-17 | 1:10:23 PM | 6.560 | 0 |
| 2024-06-17 | 12:15:07 PM | 6.540 | 0 |
| 2024-06-17 | 11:17:39 AM | 6.530 | 0 |
| 2024-06-17 | 10:21:19 AM | 6.480 | 0 |
| 2024-06-17 | 10:15:37 AM | 6.460 | 0 |
| 2024-06-17 | 9:22:48 AM | 6.480 | 0 |
| 2024-06-17 | 9:12:46 AM | 6.490 | 0 |