| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:19:53 PM | 2.930 | 0 |
| 2024-09-23 | 4:30:42 PM | 2.900 | 0 |
| 2024-09-23 | 3:58:14 PM | 2.860 | 0 |
| 2024-09-23 | 2:48:00 PM | 2.840 | 0 |
| 2024-09-23 | 2:44:26 PM | 2.840 | 0 |
| 2024-09-23 | 1:56:14 PM | 2.840 | 0 |
| 2024-09-23 | 12:59:39 PM | 2.900 | 0 |
| 2024-09-23 | 12:01:30 PM | 2.890 | 0 |
| 2024-09-23 | 11:02:12 AM | 2.830 | 0 |
| 2024-09-23 | 10:35:17 AM | 2.820 | 0 |
| 2024-09-23 | 10:14:37 AM | 2.810 | 0 |
| 2024-09-23 | 9:41:10 AM | 2.850 | 0 |
| 2024-09-23 | 9:35:14 AM | 2.900 | 0 |