| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:38 PM | 3.500 | 0 |
| 2024-09-23 | 7:20:24 PM | 3.500 | 0 |
| 2024-09-23 | 6:20:53 PM | 3.490 | 0 |
| 2024-09-23 | 5:20:46 PM | 3.490 | 0 |
| 2024-09-23 | 4:21:00 PM | 3.490 | 0 |
| 2024-09-23 | 3:21:03 PM | 3.480 | 0 |
| 2024-09-23 | 2:20:47 PM | 3.460 | 0 |
| 2024-09-23 | 1:20:51 PM | 3.520 | 0 |
| 2024-09-23 | 12:20:44 PM | 3.500 | 0 |
| 2024-09-23 | 11:20:53 AM | 3.450 | 0 |
| 2024-09-23 | 10:20:45 AM | 3.420 | 0 |
| 2024-09-23 | 9:20:39 AM | 3.230 | 0 |
| 2024-09-23 | 8:20:38 AM | 3.290 | 0 |