| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:20:41 AM | 2.660 | 0 |
| 6/21/2024 | 9:20:20 PM | 2.380 | 0 |
| 6/21/2024 | 8:20:37 PM | 2.380 | 0 |
| 6/21/2024 | 7:20:25 PM | 2.380 | 0 |
| 6/21/2024 | 6:20:49 PM | 2.380 | 0 |
| 6/21/2024 | 5:20:52 PM | 2.420 | 0 |
| 6/21/2024 | 4:21:03 PM | 2.410 | 0 |
| 6/21/2024 | 3:21:02 PM | 2.390 | 0 |
| 6/21/2024 | 2:20:52 PM | 2.390 | 0 |
| 6/21/2024 | 1:20:52 PM | 2.410 | 0 |
| 6/21/2024 | 12:20:53 PM | 2.360 | 0 |
| 6/21/2024 | 11:20:53 AM | 2.400 | 0 |
| 6/21/2024 | 10:20:45 AM | 2.450 | 0 |