| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:02:23 AM | 4.13 | 0 |
| 2024-06-12 | 9:16:58 AM | 4.25 | 0 |
| 2024-06-12 | 9:11:27 AM | 4.24 | 0 |
| 2024-06-11 | 9:02:19 PM | 4.19 | 0 |
| 2024-06-11 | 8:02:16 PM | 4.35 | 0 |
| 2024-06-11 | 7:02:15 PM | 4.34 | 0 |
| 2024-06-11 | 6:11:33 PM | 4.41 | 0 |
| 2024-06-11 | 5:02:14 PM | 4.46 | 0 |
| 2024-06-11 | 4:02:21 PM | 4.52 | 0 |
| 2024-06-11 | 3:02:15 PM | 4.27 | 0 |
| 2024-06-11 | 2:02:23 PM | 4.33 | 0 |
| 2024-06-11 | 1:02:20 PM | 4.27 | 0 |
| 2024-06-11 | 12:02:21 PM | 4.32 | 0 |