| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:09:39 PM | 3.73 | 0 |
| 2024-06-06 | 8:09:34 PM | 3.82 | 0 |
| 2024-06-06 | 7:07:51 PM | 3.84 | 0 |
| 2024-06-06 | 6:19:43 PM | 3.84 | 0 |
| 2024-06-06 | 5:12:28 PM | 3.85 | 0 |
| 2024-06-06 | 4:15:03 PM | 3.89 | 0 |
| 2024-06-06 | 3:13:22 PM | 3.92 | 0 |
| 2024-06-06 | 2:14:31 PM | 3.93 | 0 |
| 2024-06-06 | 1:11:35 PM | 3.85 | 0 |
| 2024-06-06 | 12:13:54 PM | 3.77 | 0 |
| 2024-06-06 | 11:11:28 AM | 3.75 | 0 |
| 2024-06-06 | 9:23:09 AM | 3.73 | 0 |
| 2024-06-06 | 9:08:22 AM | 3.73 | 0 |