| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:25 AM | 11.940 | 0 |
| 2024-06-19 | 8:20:19 AM | 11.940 | 0 |
| 2024-06-18 | 5:20:45 PM | 11.940 | 0 |
| 2024-06-18 | 4:20:45 PM | 11.950 | 0 |
| 2024-06-18 | 3:20:51 PM | 11.950 | 0 |
| 2024-06-18 | 2:20:34 PM | 11.930 | 0 |
| 2024-06-18 | 1:20:42 PM | 11.940 | 0 |
| 2024-06-18 | 12:20:38 PM | 11.940 | 0 |
| 2024-06-18 | 11:20:39 AM | 11.930 | 0 |