| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:22 PM | 11.940 | 0 |
| 2024-06-20 | 8:20:31 PM | 11.940 | 0 |
| 2024-06-20 | 7:20:21 PM | 11.940 | 0 |
| 2024-06-20 | 6:20:53 PM | 11.940 | 0 |
| 2024-06-20 | 5:20:50 PM | 11.980 | 0 |
| 2024-06-20 | 4:20:56 PM | 11.970 | 0 |
| 2024-06-20 | 3:21:01 PM | 11.970 | 0 |
| 2024-06-20 | 2:20:28 PM | 11.970 | 0 |
| 2024-06-20 | 1:20:40 PM | 11.970 | 0 |
| 2024-06-20 | 12:20:41 PM | 11.970 | 0 |
| 2024-06-20 | 11:20:25 AM | 11.980 | 0 |
| 2024-06-20 | 10:20:29 AM | 11.980 | 0 |
| 2024-06-20 | 9:20:23 AM | 11.970 | 0 |