| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:21:00 PM | 2.130 | 0 |
| 2024-06-20 | 4:21:04 PM | 2.110 | 0 |
| 2024-06-20 | 3:21:04 PM | 2.100 | 0 |
| 2024-06-20 | 2:20:59 PM | 2.110 | 0 |
| 2024-06-20 | 1:20:55 PM | 2.110 | 0 |
| 2024-06-20 | 12:20:55 PM | 2.130 | 0 |
| 2024-06-20 | 11:20:53 AM | 2.120 | 0 |
| 2024-06-20 | 10:20:44 AM | 2.120 | 0 |
| 2024-06-20 | 9:20:48 AM | 2.130 | 0 |
| 2024-06-20 | 8:20:42 AM | 2.100 | 0 |
| 2024-06-19 | 9:20:20 PM | 2.080 | 0 |
| 2024-06-19 | 8:20:35 PM | 2.080 | 0 |
| 2024-06-19 | 7:20:22 PM | 2.080 | 0 |