| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:38 PM | 1.940 | 0 |
| 2024-06-17 | 7:20:26 PM | 1.950 | 0 |
| 2024-06-17 | 6:20:53 PM | 1.940 | 0 |
| 2024-06-17 | 5:20:54 PM | 1.950 | 0 |
| 2024-06-17 | 4:21:02 PM | 1.930 | 0 |
| 2024-06-17 | 3:21:02 PM | 1.950 | 0 |
| 2024-06-17 | 2:20:57 PM | 1.940 | 0 |
| 2024-06-17 | 1:20:56 PM | 1.910 | 0 |
| 2024-06-17 | 12:20:51 PM | 1.890 | 0 |
| 2024-06-17 | 11:20:52 AM | 1.920 | 0 |
| 2024-06-17 | 10:20:44 AM | 1.910 | 0 |
| 2024-06-17 | 9:20:49 AM | 1.920 | 0 |
| 2024-06-17 | 8:20:43 AM | 1.880 | 0 |