| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:00:06 PM | 13.620 | 0 |
| 2024-06-07 | 6:00:11 PM | 13.620 | 0 |
| 2024-06-07 | 5:00:12 PM | 13.640 | 0 |
| 2024-06-07 | 4:00:08 PM | 13.640 | 0 |
| 2024-06-07 | 3:00:25 PM | 13.640 | 0 |
| 2024-06-07 | 2:00:23 PM | 13.650 | 0 |
| 2024-06-07 | 1:00:09 PM | 13.650 | 0 |
| 2024-06-07 | 12:00:17 PM | 13.650 | 0 |
| 2024-06-07 | 11:00:10 AM | 13.650 | 0 |
| 2024-06-07 | 10:00:09 AM | 13.650 | 0 |
| 2024-06-07 | 9:05:24 AM | 13.630 | 0 |
| 2024-06-07 | 8:10:10 AM | 13.640 | 0 |