| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 10:00:06 | 13.660 | 0 |
| 11/06/2024 | 09:05:24 | 13.640 | 0 |
| 11/06/2024 | 08:10:07 | 13.640 | 0 |
| 10/06/2024 | 19:56:09 | 13.640 | 0 |
| 10/06/2024 | 19:00:11 | 13.640 | 0 |
| 10/06/2024 | 18:00:25 | 13.640 | 0 |
| 10/06/2024 | 17:00:19 | 13.660 | 0 |
| 10/06/2024 | 16:00:17 | 13.660 | 0 |
| 10/06/2024 | 15:00:14 | 13.660 | 0 |
| 10/06/2024 | 14:00:12 | 13.660 | 0 |
| 10/06/2024 | 13:00:10 | 13.660 | 0 |
| 10/06/2024 | 12:00:15 | 13.660 | 0 |
| 10/06/2024 | 11:00:24 | 13.640 | 0 |