| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:57 AM | 0.770 | 0 |
| 2024-06-21 | 9:32:33 AM | 0.770 | 0 |
| 2024-06-20 | 7:39:45 PM | 0.770 | 0 |
| 2024-06-20 | 7:21:03 PM | 0.770 | 0 |
| 2024-06-20 | 6:33:18 PM | 0.770 | 0 |
| 2024-06-20 | 4:45:40 PM | 0.790 | 0 |
| 2024-06-20 | 4:12:26 PM | 0.780 | 0 |
| 2024-06-20 | 3:47:06 PM | 0.770 | 0 |
| 2024-06-20 | 3:02:22 PM | 0.780 | 0 |
| 2024-06-20 | 2:15:21 PM | 0.770 | 0 |
| 2024-06-20 | 1:14:36 PM | 0.780 | 0 |
| 2024-06-20 | 12:52:34 PM | 0.770 | 0 |
| 2024-06-20 | 12:25:18 PM | 0.780 | 0 |