| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 1:44:17 PM | 0.770 | 0 |
| 6/17/2024 | 12:54:07 PM | 0.770 | 0 |
| 6/17/2024 | 12:06:54 PM | 0.780 | 0 |
| 6/17/2024 | 11:16:31 AM | 0.780 | 0 |
| 6/17/2024 | 10:25:44 AM | 0.790 | 0 |
| 6/17/2024 | 10:23:05 AM | 0.790 | 0 |
| 6/17/2024 | 9:31:44 AM | 0.800 | 0 |
| 6/17/2024 | 9:21:39 AM | 0.790 | 0 |
| 6/17/2024 | 9:04:49 AM | 0.800 | 0 |