| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:35:09 PM | 10.860 | 0 |
| 2024-06-19 | 3:05:03 PM | 10.860 | 0 |
| 2024-06-19 | 2:35:10 PM | 10.870 | 0 |
| 2024-06-19 | 2:04:57 PM | 10.870 | 0 |
| 2024-06-19 | 1:35:26 PM | 10.870 | 0 |
| 2024-06-19 | 1:08:31 PM | 10.860 | 0 |
| 2024-06-19 | 12:35:08 PM | 10.850 | 0 |
| 2024-06-19 | 12:04:58 PM | 10.860 | 0 |
| 2024-06-19 | 11:35:26 AM | 10.860 | 0 |
| 2024-06-19 | 11:05:04 AM | 10.860 | 0 |
| 2024-06-19 | 10:35:18 AM | 10.860 | 0 |
| 2024-06-19 | 10:04:30 AM | 10.860 | 0 |
| 2024-06-19 | 9:34:55 AM | 10.850 | 0 |