| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:04:41 PM | 10.630 | 0 |
| 2024-06-21 | 4:34:50 PM | 10.550 | 0 |
| 2024-06-21 | 4:04:45 PM | 10.460 | 0 |
| 2024-06-21 | 3:34:54 PM | 10.660 | 0 |
| 2024-06-21 | 3:04:32 PM | 10.810 | 0 |
| 2024-06-21 | 2:34:48 PM | 10.840 | 0 |
| 2024-06-21 | 2:05:00 PM | 10.860 | 0 |
| 2024-06-21 | 1:35:00 PM | 10.870 | 0 |
| 2024-06-21 | 1:08:31 PM | 10.880 | 0 |
| 2024-06-21 | 12:35:21 PM | 10.940 | 0 |
| 2024-06-21 | 12:04:33 PM | 10.920 | 0 |
| 2024-06-21 | 11:35:23 AM | 10.910 | 0 |
| 2024-06-21 | 11:04:40 AM | 10.920 | 0 |