| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:18 AM | 41.700 | 0 |
| 2024-04-30 | 8:20:13 AM | 41.510 | 0 |
| 2024-04-29 | 9:40:09 PM | 42.090 | 0 |
| 2024-04-29 | 8:20:11 PM | 41.710 | 0 |
| 2024-04-29 | 7:20:11 PM | 41.550 | 0 |
| 2024-04-29 | 6:20:40 PM | 41.510 | 0 |
| 2024-04-29 | 5:20:23 PM | 41.710 | 0 |
| 2024-04-29 | 4:20:44 PM | 41.500 | 0 |
| 2024-04-29 | 3:20:48 PM | 41.510 | 0 |
| 2024-04-29 | 2:20:28 PM | 41.420 | 0 |
| 2024-04-29 | 1:20:29 PM | 41.830 | 0 |
| 2024-04-29 | 12:20:26 PM | 41.790 | 0 |
| 2024-04-29 | 11:20:27 AM | 41.880 | 0 |