| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 17. | 21:40:13 | 31,130 | 0 |
| 2024. 05. 17. | 20:20:11 | 31,690 | 0 |
| 2024. 05. 17. | 19:20:16 | 31,340 | 0 |
| 2024. 05. 17. | 18:20:31 | 31,070 | 0 |
| 2024. 05. 17. | 17:20:21 | 31,000 | 0 |
| 2024. 05. 17. | 16:20:43 | 31,050 | 0 |
| 2024. 05. 17. | 15:20:35 | 30,760 | 0 |
| 2024. 05. 17. | 14:20:21 | 30,800 | 0 |
| 2024. 05. 17. | 13:20:23 | 30,890 | 0 |
| 2024. 05. 17. | 12:20:17 | 31,010 | 0 |
| 2024. 05. 17. | 11:20:25 | 31,150 | 0 |
| 2024. 05. 17. | 10:20:17 | 31,320 | 0 |
| 2024. 05. 17. | 9:20:11 | 30,930 | 0 |