| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 21:45:00 | 1,3900 | 0 |
| 03.06.2024 | 19:45:17 | 1,3900 | 0 |
| 03.06.2024 | 17:45:47 | 1,4000 | 0 |
| 03.06.2024 | 15:46:33 | 1,4100 | 0 |
| 03.06.2024 | 13:46:50 | 1,4200 | 0 |
| 03.06.2024 | 11:46:56 | 1,4000 | 0 |
| 03.06.2024 | 09:46:23 | 1,4200 | 0 |
| 03.06.2024 | 09:01:11 | 1,4500 | 0 |