| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:45:31 PM | 1.2600 | 0 |
| 2024-06-05 | 5:45:57 PM | 1.2600 | 0 |
| 2024-06-05 | 3:45:22 PM | 1.2900 | 0 |
| 2024-06-05 | 1:46:17 PM | 1.2900 | 0 |
| 2024-06-05 | 11:46:54 AM | 1.2900 | 0 |
| 2024-06-05 | 9:47:12 AM | 1.2900 | 0 |
| 2024-06-05 | 9:02:00 AM | 1.2800 | 0 |
| 2024-06-04 | 9:46:19 PM | 1.2800 | 0 |
| 2024-06-04 | 7:45:57 PM | 1.2800 | 0 |
| 2024-06-04 | 5:45:47 PM | 1.2800 | 0 |
| 2024-06-04 | 3:45:14 PM | 1.2700 | 0 |
| 2024-06-04 | 1:45:44 PM | 1.2800 | 0 |
| 2024-06-04 | 11:46:34 AM | 1.2700 | 0 |