| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:07:37 PM | 12.75 | 0 |
| 2024-09-24 | 7:06:35 PM | 12.79 | 0 |
| 2024-09-24 | 6:15:24 PM | 12.84 | 0 |
| 2024-09-24 | 5:08:23 PM | 12.90 | 0 |
| 2024-09-24 | 4:08:20 PM | 12.88 | 0 |
| 2024-09-24 | 3:05:59 PM | 13.07 | 0 |
| 2024-09-24 | 2:09:39 PM | 12.99 | 0 |
| 2024-09-24 | 1:07:41 PM | 13.00 | 0 |
| 2024-09-24 | 12:08:20 PM | 13.26 | 0 |
| 2024-09-24 | 11:08:20 AM | 13.22 | 0 |
| 2024-09-24 | 8:56:11 AM | 13.35 | 0 |
| 2024-09-23 | 9:07:29 PM | 12.79 | 0 |
| 2024-09-23 | 8:07:31 PM | 12.79 | 0 |