| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:07:55 PM | 20.87 | 0 |
| 2024-06-21 | 8:07:36 PM | 20.88 | 0 |
| 2024-06-21 | 7:06:37 PM | 20.85 | 0 |
| 2024-06-21 | 6:15:29 PM | 20.83 | 0 |
| 2024-06-21 | 5:07:43 PM | 20.89 | 0 |
| 2024-06-21 | 4:07:39 PM | 20.73 | 0 |
| 2024-06-21 | 3:05:00 PM | 20.61 | 0 |
| 2024-06-21 | 2:09:03 PM | 20.59 | 0 |
| 2024-06-21 | 1:07:52 PM | 20.65 | 0 |
| 2024-06-21 | 12:08:37 PM | 20.60 | 0 |
| 2024-06-21 | 11:08:02 AM | 20.55 | 0 |
| 2024-06-21 | 9:16:44 AM | 20.58 | 0 |
| 2024-06-21 | 8:55:59 AM | 20.58 | 0 |