| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:04 PM | 13.942 | 180 |
| 2024-09-25 | 7:35:04 PM | 13.942 | 1,111 |
| 2024-09-25 | 7:35:04 PM | 13.942 | 700 |
| 2024-09-25 | 7:33:34 PM | 13.948 | 1,000 |
| 2024-09-25 | 7:33:03 PM | 13.954 | 3 |
| 2024-09-25 | 7:31:26 PM | 13.948 | 1,150 |
| 2024-09-25 | 7:30:29 PM | 13.950 | 500 |
| 2024-09-25 | 7:30:29 PM | 13.950 | 100 |
| 2024-09-25 | 7:30:29 PM | 13.950 | 650 |
| 2024-09-25 | 7:30:29 PM | 13.950 | 2,000 |
| 2024-09-25 | 7:29:15 PM | 13.950 | 350 |
| 2024-09-25 | 7:29:15 PM | 13.950 | 500 |
| 2024-09-25 | 7:29:15 PM | 13.950 | 100 |