| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:52:54 PM | 14.370 | 500 |
| 2024-05-24 | 7:45:57 PM | 14.378 | 100 |
| 2024-05-24 | 7:45:28 PM | 14.378 | 100 |
| 2024-05-24 | 7:40:13 PM | 14.374 | 720 |
| 2024-05-24 | 7:36:21 PM | 14.374 | 1,280 |
| 2024-05-24 | 7:32:07 PM | 14.374 | 1,000 |
| 2024-05-24 | 7:32:07 PM | 14.374 | 400 |
| 2024-05-24 | 7:31:58 PM | 14.380 | 220 |
| 2024-05-24 | 7:19:55 PM | 14.374 | 100 |
| 2024-05-24 | 7:19:55 PM | 14.380 | 150 |
| 2024-05-24 | 7:19:55 PM | 14.380 | 500 |
| 2024-05-24 | 7:05:00 PM | 14.390 | 1,003 |
| 2024-05-24 | 6:58:08 PM | 14.398 | 75 |